Aptos
APT · 美元计价
$0.5061
≈ ￥3.3403
-9.25% (-$0.05)
更新于 2026-11-14 21:40:02
← 返回行情列表
24H 最高
$0.5584
24H 最低
$0.5047
今日开盘
$0.5577
24H 成交量
$316.23万
流通市值
$4.79亿
24H 涨跌额
(-$0.05)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ARPAARPA Chain
|
$0.0085 | $0.00909 | $0.00848 | $16.58万 | $1,345.77万 | -5.56% |
| 246 |
TSMBTSMB
|
$394.17 | $411.66 | $391.97 | $49.32万 | — | -4.23% |
| 185 |
LSK应用链
|
$0.1482 | $0.1626 | $0.1468 | $78.40万 | $3,139.76万 | -8.74% |
| 400 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0437 | $23.94万 | $805.99万 | -6.60% |
| 334 |
AXTIBAXTIB
|
$40.57 | $44.83 | $38.95 | $33.00万 | — | -9.02% |
| 264 |
MANTRAMANTRA
|
$0.00251 | $0.00269 | $0.0025 | $45.08万 | $1,243.11万 | -6.69% |
| 363 |
EGLDMultiversX (Elrond)
|
$2.746 | $3.02 | $2.73 | $28.48万 | $9,144.40万 | -8.16% |
| 445 |
USDSUsds
|
$0.9984 | $1.01 | $0.9977 | $18.91万 | $85.51亿 | -0.24% |
| 17 |
UNIUniswap
|
$5.388 | $6.02 | $5.38 | $3,532.38万 | $35.03亿 | -10.29% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 132 |
LDOLido DAO
|
$0.288 | $0.312 | $0.286 | $130.74万 | $2.49亿 | -7.51% |
| 371 |
SAHARASahara AI
|
$0.00558 | $0.00596 | $0.00558 | $27.77万 | $1,190.50万 | -6.22% |
| 487 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.66万 | $864.82万 | -10.04% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.75 | $136.23 | $129.34 | $247.22万 | $4,034.79万 | -4.76% |
| 88 |
ARArweave
|
$2.762 | $3.13 | $2.72 | $272.14万 | $1.99亿 | -11.19% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 149 |
VANAVana
|
$0.682 | $0.744 | $0.679 | $109.45万 | $2,253.13万 | -6.06% |
| 395 |
PORTALPortal
|
$0.01217 | $0.01274 | $0.01212 | $24.61万 | $297.89万 | -3.41% |
| 60 |
ZROLayerZero
|
$1.505 | $1.64 | $1.50 | $611.64万 | $1.76亿 | -7.78% |