Astar
ASTR · 美元计价
$0.004503
≈ ￥0.02972
-6.85% (-$0.00)
更新于 2026-11-15 00:30:02
← 返回行情列表
24H 最高
$0.004956
24H 最低
$0.0045
今日开盘
$0.004834
24H 成交量
$18.33万
流通市值
$4,246.08万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ARPAARPA Chain
|
$0.00816 | $0.00909 | $0.00814 | $22.53万 | $1,345.77万 | -8.32% |
| 343 |
TSMBTSMB
|
$391.56 | $401.00 | $390.96 | $33.69万 | — | -0.97% |
| 187 |
LSK应用链
|
$0.142 | $0.1592 | $0.1418 | $84.46万 | $3,139.76万 | -10.35% |
| 363 |
HYPERHyperlane
|
$0.0417 | $0.0469 | $0.0417 | $31.30万 | $805.99万 | -10.52% |
| 458 |
AXTIBAXTIB
|
$39.94 | $42.00 | $39.62 | $19.93万 | — | 0.81% |
| 248 |
MANTRAMANTRA
|
$0.00232 | $0.00267 | $0.00232 | $52.03万 | $1,243.11万 | -11.45% |
| 342 |
EGLDMultiversX (Elrond)
|
$2.635 | $2.97 | $2.63 | $33.75万 | $9,144.40万 | -11.13% |
| 441 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $21.70万 | $85.51亿 | -0.03% |
| 12 |
UNIUniswap
|
$5.008 | $5.89 | $5.00 | $4,505.20万 | $35.03亿 | -13.58% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 122 |
LDOLido DAO
|
$0.2734 | $0.3082 | $0.2731 | $169.65万 | $2.49亿 | -9.65% |
| 341 |
SAHARASahara AI
|
$0.00535 | $0.00593 | $0.00534 | $34.08万 | $1,190.50万 | -8.55% |
| 486 |
JOELFJ
|
$0.0224 | $0.0255 | $0.0222 | $17.19万 | $864.82万 | -11.46% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 117 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.62 | $132.71 | $127.62 | $182.88万 | $4,034.79万 | -2.25% |
| 82 |
ARArweave
|
$2.6 | $3.06 | $2.60 | $321.44万 | $1.99亿 | -14.61% |
| 534 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 143 |
VANAVana
|
$0.646 | $0.738 | $0.646 | $128.35万 | $2,253.13万 | -11.39% |
| 365 |
PORTALPortal
|
$0.01166 | $0.01274 | $0.0116 | $31.06万 | $297.89万 | -7.17% |
| 55 |
ZROLayerZero
|
$1.501 | $1.62 | $1.48 | $718.86万 | $1.76亿 | -5.30% |