Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-14 12:20:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$728.53万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
ARPAARPA Chain
|
$0.00868 | $0.00909 | $0.00861 | $15.17万 | $1,345.77万 | -0.46% |
| 226 |
TSMBTSMB
|
$394.68 | $412.19 | $391.97 | $64.22万 | — | -2.71% |
| 178 |
LSK应用链
|
$0.149 | $0.163 | $0.1474 | $94.43万 | $3,139.76万 | -3.25% |
| 445 |
HYPERHyperlane
|
$0.045 | $0.0471 | $0.0444 | $20.30万 | $805.99万 | 0.00% |
| 281 |
AXTIBAXTIB
|
$40.58 | $44.96 | $38.95 | $42.87万 | — | -6.86% |
| 165 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $111.09万 | $1,243.11万 | -7.55% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.797 | $3.02 | $2.75 | $28.12万 | $9,144.40万 | -2.65% |
| 484 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $17.48万 | $85.51亿 | -0.01% |
| 16 |
UNIUniswap
|
$5.582 | $6.03 | $5.51 | $4,476.93万 | $35.03亿 | -3.06% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 131 |
LDOLido DAO
|
$0.2954 | $0.3126 | $0.2922 | $152.43万 | $2.49亿 | -0.51% |
| 306 |
SAHARASahara AI
|
$0.00571 | $0.00596 | $0.00562 | $39.07万 | $1,190.50万 | 0.35% |
| 523 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.72万 | $864.82万 | -6.67% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.94 | $136.56 | $129.34 | $489.38万 | $4,034.79万 | -3.66% |
| 107 |
ARArweave
|
$2.889 | $3.13 | $2.86 | $233.10万 | $1.99亿 | -1.84% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 148 |
VANAVana
|
$0.693 | $0.744 | $0.678 | $132.29万 | $2,253.13万 | 1.32% |
| 390 |
PORTALPortal
|
$0.01239 | $0.01274 | $0.01208 | $26.42万 | $297.89万 | 1.81% |
| 54 |
ZROLayerZero
|
$1.542 | $1.64 | $1.49 | $870.61万 | $1.76亿 | 1.18% |