Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,714.17万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.76万 | $1,397.15万 | -0.66% |
| 152 |
TSMBTSMB
|
$399.66 | $418.53 | $399.55 | $111.55万 | — | -2.68% |
| 163 |
LSK应用链
|
$0.1597 | $0.1676 | $0.1587 | $101.42万 | $3,308.74万 | -4.14% |
| 361 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.88万 | $854.90万 | -2.33% |
| 240 |
AXTIBAXTIB
|
$43.98 | $49.01 | $41.70 | $64.06万 | — | 5.47% |
| 465 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00285 | $21.46万 | $1,420.81万 | -1.36% |
| 434 |
EGLDMultiversX (Elrond)
|
$2.873 | $2.99 | $2.80 | $25.81万 | $9,219.65万 | -1.27% |
| 592 |
USDSUsds
|
$0.9988 | $1.00 | $0.9982 | $11.64万 | $85.85亿 | -0.23% |
| 14 |
UNIUniswap
|
$6.212 | $6.70 | $6.10 | $6,464.77万 | $40.33亿 | -6.73% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 119 |
LDOLido DAO
|
$0.3118 | $0.3283 | $0.3094 | $155.10万 | $2.71亿 | -4.82% |
| 472 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.90万 | $1,275.35万 | -1.96% |
| 653 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.97万 | $937.10万 | -1.48% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.38 | $145.81 | $136.72 | $965.97万 | $4,034.79万 | -1.24% |
| 107 |
ARArweave
|
$3.045 | $3.32 | $3.01 | $196.39万 | $2.17亿 | -7.02% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 173 |
VANAVana
|
$0.71 | $0.742 | $0.704 | $95.79万 | $2,268.46万 | -2.34% |
| 480 |
PORTALPortal
|
$0.01236 | $0.01297 | $0.01224 | $20.12万 | $306.59万 | -0.16% |
| 63 |
ZROLayerZero
|
$1.532 | $1.63 | $1.51 | $600.54万 | $1.74亿 | -1.80% |