Espresso
ESP · 美元计价
$0.072
≈ ￥0.4752
-1.77% (-$0.00)
更新于 2026-11-15 21:20:01
← 返回行情列表
24H 最高
$0.0736
24H 最低
$0.06655
今日开盘
$0.0733
24H 成交量
$53.26万
流通市值
$3,724.66万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ARPAARPA Chain
|
$0.00821 | $0.00853 | $0.00773 | $22.77万 | $1,256.69万 | -3.30% |
| 376 |
TSMBTSMB
|
$391.87 | $394.17 | $388.62 | $35.36万 | — | -0.57% |
| 141 |
LSK应用链
|
$0.1493 | $0.1544 | $0.1324 | $172.05万 | $2,906.64万 | 0.61% |
| 304 |
HYPERHyperlane
|
$0.0412 | $0.044 | $0.0394 | $50.16万 | $748.17万 | -6.15% |
| 492 |
AXTIBAXTIB
|
$40.74 | $40.92 | $39.10 | $19.87万 | — | 0.42% |
| 282 |
MANTRAMANTRA
|
$0.00232 | $0.00252 | $0.00217 | $54.10万 | $1,123.20万 | -7.94% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.635 | $2.75 | $2.47 | $60.21万 | $8,341.37万 | -3.87% |
| 315 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $47.91万 | $85.39亿 | -0.03% |
| 12 |
UNIUniswap
|
$5.193 | $5.41 | $4.62 | $7,557.88万 | $30.69亿 | -3.80% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 102 |
LDOLido DAO
|
$0.2752 | $0.2886 | $0.2556 | $286.88万 | $2.31亿 | -4.18% |
| 219 |
SAHARASahara AI
|
$0.00546 | $0.0056 | $0.00502 | $80.21万 | $1,112.94万 | -2.33% |
| 483 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $20.86万 | $770.43万 | -4.29% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.44 | $130.61 | $126.50 | $169.91万 | $4,034.79万 | -0.53% |
| 97 |
ARArweave
|
$2.597 | $2.77 | $2.44 | $307.57万 | $1.74亿 | -5.43% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 149 |
VANAVana
|
$0.652 | $0.685 | $0.607 | $156.64万 | $2,016.93万 | -4.26% |
| 303 |
PORTALPortal
|
$0.01194 | $0.01221 | $0.01135 | $50.31万 | $282.88万 | -1.65% |
| 48 |
ZROLayerZero
|
$1.465 | $1.58 | $1.34 | $1,324.02万 | $1.70亿 | -2.79% |