Bonfida
FIDA · 美元计价
$0.0147
≈ ￥0.09702
-1.21% (-$0.00)
更新于 2026-11-13 14:25:01
← 返回行情列表
24H 最高
$0.01499
24H 最低
$0.01424
今日开盘
$0.01488
24H 成交量
$24.93万
流通市值
$1,447.63万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ARPAARPA Chain
|
$0.00882 | $0.00902 | $0.00861 | $12.44万 | $1,341.54万 | -1.78% |
| 180 |
TSMBTSMB
|
$404.35 | $412.50 | $392.92 | $96.61万 | — | 0.21% |
| 176 |
LSK应用链
|
$0.1574 | $0.1633 | $0.1523 | $102.30万 | $3,173.42万 | -1.38% |
| 389 |
HYPERHyperlane
|
$0.0459 | $0.0465 | $0.0443 | $29.34万 | $799.12万 | -1.08% |
| 169 |
AXTIBAXTIB
|
$43.17 | $46.01 | $40.04 | $105.29万 | — | -3.16% |
| 298 |
MANTRAMANTRA
|
$0.00283 | $0.00294 | $0.00271 | $42.58万 | $1,370.15万 | -3.08% |
| 357 |
EGLDMultiversX (Elrond)
|
$2.911 | $2.96 | $2.76 | $33.69万 | $8,930.09万 | 0.48% |
| 198 |
USDSUsds
|
$1.0007 | $1.01 | $0.9969 | $85.11万 | $85.71亿 | 0.17% |
| 13 |
UNIUniswap
|
$5.803 | $6.22 | $5.64 | $5,613.69万 | $36.45亿 | -6.49% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 134 |
LDOLido DAO
|
$0.2999 | $0.3132 | $0.292 | $153.48万 | $2.53亿 | -3.85% |
| 274 |
SAHARASahara AI
|
$0.00578 | $0.00601 | $0.00561 | $48.01万 | $1,190.13万 | -3.51% |
| 562 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $11.16万 | $887.57万 | -3.75% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.51 | $142.91 | $133.18 | $556.30万 | $4,034.79万 | -2.44% |
| 103 |
ARArweave
|
$2.987 | $3.09 | $2.89 | $266.63万 | $1.91亿 | -2.00% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 150 |
VANAVana
|
$0.693 | $0.711 | $0.673 | $125.66万 | $2,137.58万 | -2.39% |
| 478 |
PORTALPortal
|
$0.01241 | $0.01274 | $0.01195 | $18.68万 | $294.32万 | 0.41% |
| 66 |
ZROLayerZero
|
$1.559 | $1.59 | $1.49 | $558.43万 | $1.67亿 | 0.71% |