HIVE
HIVE · 美元计价
$0.0397
≈ ￥0.26202
-7.46% (-$0.00)
更新于 2026-11-15 00:45:02
← 返回行情列表
24H 最高
$0.0432
24H 最低
$0.0396
今日开盘
$0.0429
24H 成交量
$11.70万
流通市值
$1,831.26万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ARPAARPA Chain
|
$0.00823 | $0.00909 | $0.00814 | $22.65万 | $1,345.77万 | -7.11% |
| 361 |
TSMBTSMB
|
$391.1 | $401.00 | $390.82 | $31.56万 | — | -0.74% |
| 185 |
LSK应用链
|
$0.143 | $0.1592 | $0.1418 | $85.44万 | $3,139.76万 | -9.09% |
| 362 |
HYPERHyperlane
|
$0.0422 | $0.0469 | $0.0417 | $31.47万 | $805.99万 | -8.86% |
| 465 |
AXTIBAXTIB
|
$39.94 | $42.00 | $39.62 | $19.50万 | — | 0.81% |
| 243 |
MANTRAMANTRA
|
$0.00235 | $0.00267 | $0.00232 | $53.42万 | $1,243.11万 | -10.31% |
| 338 |
EGLDMultiversX (Elrond)
|
$2.647 | $2.97 | $2.63 | $34.65万 | $9,144.40万 | -10.03% |
| 438 |
USDSUsds
|
$1.0006 | $1.00 | $0.9976 | $22.06万 | $85.51亿 | -0.01% |
| 11 |
UNIUniswap
|
$4.959 | $5.89 | $4.95 | $4,765.72万 | $35.03亿 | -14.35% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 122 |
LDOLido DAO
|
$0.2758 | $0.3082 | $0.273 | $171.15万 | $2.49亿 | -8.19% |
| 336 |
SAHARASahara AI
|
$0.00539 | $0.00593 | $0.00534 | $34.74万 | $1,190.50万 | -7.39% |
| 488 |
JOELFJ
|
$0.0224 | $0.0255 | $0.0222 | $17.20万 | $864.82万 | -11.11% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 118 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.75 | $132.71 | $127.60 | $179.20万 | $4,034.79万 | -2.11% |
| 81 |
ARArweave
|
$2.622 | $3.06 | $2.60 | $327.79万 | $1.99亿 | -13.18% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 140 |
VANAVana
|
$0.649 | $0.738 | $0.645 | $129.70万 | $2,253.13万 | -11.34% |
| 360 |
PORTALPortal
|
$0.01182 | $0.01274 | $0.0116 | $31.56万 | $297.89万 | -5.36% |
| 55 |
ZROLayerZero
|
$1.51 | $1.62 | $1.48 | $735.56万 | $1.76亿 | -5.27% |