SSV Network
SSV · 美元计价
$1.915
≈ ￥12.639
-5.67% (-$0.12)
更新于 2026-11-14 23:55:02
← 返回行情列表
24H 最高
$2.05
24H 最低
$1.88
今日开盘
$2.03
24H 成交量
$24.36万
流通市值
$1,430.88万
24H 涨跌额
(-$0.12)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ARPAARPA Chain
|
$0.00832 | $0.00909 | $0.00821 | $21.72万 | $1,345.77万 | -6.20% |
| 323 |
TSMBTSMB
|
$392.41 | $401.00 | $391.97 | $36.19万 | — | -0.53% |
| 187 |
LSK应用链
|
$0.1452 | $0.1605 | $0.1437 | $82.39万 | $3,139.76万 | -9.02% |
| 363 |
HYPERHyperlane
|
$0.0426 | $0.0469 | $0.0421 | $30.41万 | $805.99万 | -7.99% |
| 448 |
AXTIBAXTIB
|
$40.26 | $42.00 | $39.00 | $20.44万 | — | 1.98% |
| 251 |
MANTRAMANTRA
|
$0.0024 | $0.00267 | $0.00237 | $49.72万 | $1,243.11万 | -8.75% |
| 345 |
EGLDMultiversX (Elrond)
|
$2.693 | $2.99 | $2.65 | $32.62万 | $9,144.40万 | -9.75% |
| 437 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $21.58万 | $85.51亿 | -0.01% |
| 12 |
UNIUniswap
|
$5.133 | $5.89 | $5.09 | $4,232.96万 | $35.03亿 | -11.53% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 125 |
LDOLido DAO
|
$0.2813 | $0.3082 | $0.2768 | $156.12万 | $2.49亿 | -6.76% |
| 367 |
SAHARASahara AI
|
$0.00551 | $0.00593 | $0.00544 | $29.74万 | $1,190.50万 | -5.33% |
| 480 |
JOELFJ
|
$0.0227 | $0.0255 | $0.0225 | $17.12万 | $864.82万 | -9.92% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 110 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.73 | $132.71 | $128.44 | $193.21万 | $4,034.79万 | -1.15% |
| 83 |
ARArweave
|
$2.685 | $3.07 | $2.65 | $310.02万 | $1.99亿 | -11.77% |
| 533 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 143 |
VANAVana
|
$0.661 | $0.738 | $0.65 | $122.54万 | $2,253.13万 | -9.58% |
| 395 |
PORTALPortal
|
$0.01208 | $0.01274 | $0.01194 | $26.30万 | $297.89万 | -3.44% |
| 55 |
ZROLayerZero
|
$1.555 | $1.62 | $1.48 | $696.16万 | $1.76亿 | -2.63% |