Stargate Finance
STG · 美元计价
$0.184
≈ ￥1.2144
4.90% ($0.01)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.175
今日开盘
$0.1754
24H 成交量
$12.57万
流通市值
$1.28亿
24H 涨跌额
($0.01)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
STG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ARPAARPA Chain
|
$0.00812 | $0.00874 | $0.00773 | $26.95万 | $1,256.69万 | -6.99% |
| 452 |
TSMBTSMB
|
$391.93 | $395.20 | $388.62 | $27.04万 | — | -0.83% |
| 157 |
LSK应用链
|
$0.1444 | $0.1527 | $0.1324 | $145.01万 | $2,906.64万 | -3.61% |
| 296 |
HYPERHyperlane
|
$0.0408 | $0.0453 | $0.0394 | $52.36万 | $748.17万 | -9.93% |
| 522 |
AXTIBAXTIB
|
$40.42 | $40.82 | $39.10 | $14.56万 | — | -0.66% |
| 282 |
MANTRAMANTRA
|
$0.00234 | $0.00262 | $0.00217 | $56.89万 | $1,123.20万 | -10.35% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.611 | $2.81 | $2.47 | $59.38万 | $8,341.37万 | -7.08% |
| 311 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.05万 | $85.39亿 | -0.05% |
| 12 |
UNIUniswap
|
$5.021 | $5.62 | $4.62 | $7,392.79万 | $30.69亿 | -10.55% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 112 |
LDOLido DAO
|
$0.2721 | $0.2962 | $0.2556 | $260.32万 | $2.31亿 | -8.14% |
| 224 |
SAHARASahara AI
|
$0.0054 | $0.00578 | $0.00502 | $80.23万 | $1,112.94万 | -6.57% |
| 456 |
JOELFJ
|
$0.0221 | $0.024 | $0.0208 | $25.62万 | $770.43万 | -7.92% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.9 | $130.50 | $126.50 | $159.51万 | $4,034.79万 | -1.12% |
| 87 |
ARArweave
|
$2.613 | $2.91 | $2.44 | $383.59万 | $1.74亿 | -10.11% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 143 |
VANAVana
|
$0.644 | $0.696 | $0.607 | $172.43万 | $2,016.93万 | -7.34% |
| 291 |
PORTALPortal
|
$0.01188 | $0.01251 | $0.01135 | $53.22万 | $282.88万 | -4.73% |
| 47 |
ZROLayerZero
|
$1.451 | $1.58 | $1.34 | $1,244.36万 | $1.70亿 | -7.70% |