Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
0.00% ($0.00)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.018
今日开盘
$0.018
24H 成交量
$65.81
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ARPAARPA Chain
|
$0.0084 | $0.00909 | $0.00837 | $18.17万 | $1,345.77万 | -6.15% |
| 248 |
TSMBTSMB
|
$393.59 | $410.99 | $391.97 | $48.28万 | — | -4.00% |
| 185 |
LSK应用链
|
$0.147 | $0.1616 | $0.1456 | $78.92万 | $3,139.76万 | -8.92% |
| 398 |
HYPERHyperlane
|
$0.0435 | $0.047 | $0.043 | $24.37万 | $805.99万 | -7.45% |
| 357 |
AXTIBAXTIB
|
$40.51 | $44.32 | $38.95 | $30.11万 | — | -8.18% |
| 257 |
MANTRAMANTRA
|
$0.00248 | $0.00267 | $0.00246 | $46.98万 | $1,243.11万 | -6.77% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.712 | $3.02 | $2.69 | $29.22万 | $9,144.40万 | -9.60% |
| 467 |
USDSUsds
|
$1.0004 | $1.00 | $0.9977 | $17.71万 | $85.51亿 | -0.05% |
| 16 |
UNIUniswap
|
$5.277 | $5.96 | $5.24 | $3,624.96万 | $35.03亿 | -11.18% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 132 |
LDOLido DAO
|
$0.2845 | $0.3112 | $0.2825 | $132.30万 | $2.49亿 | -8.11% |
| 359 |
SAHARASahara AI
|
$0.00555 | $0.00596 | $0.0055 | $29.96万 | $1,190.50万 | -6.25% |
| 488 |
JOELFJ
|
$0.023 | $0.026 | $0.023 | $15.83万 | $864.82万 | -10.85% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 94 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.78 | $135.79 | $129.34 | $242.58万 | $4,034.79万 | -4.17% |
| 87 |
ARArweave
|
$2.726 | $3.13 | $2.70 | $281.22万 | $1.99亿 | -11.61% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 147 |
VANAVana
|
$0.675 | $0.744 | $0.673 | $111.41万 | $2,253.13万 | -6.90% |
| 394 |
PORTALPortal
|
$0.01209 | $0.01274 | $0.01201 | $24.97万 | $297.89万 | -3.97% |
| 61 |
ZROLayerZero
|
$1.505 | $1.62 | $1.50 | $597.95万 | $1.76亿 | -6.87% |